CollectAI
close-currencies
2026/03/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260305 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260305 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260305 | 0 | 61 | 61 | 61 | 61 | 0 | 61 | |||
| USDALL.FOREX | USDALL | 20260305 | 0 | 80.6106 | 82.42 | 80.4898 | 82.42 | 0 | 82.42 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260305 | 0 | 377.8584 | 377.8801 | 376.4807 | 377.0779 | 454503 | 377.0779 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260305 | 0 | 1390 | 1409.9 | 1390 | 1407.5 | 0 | 1407.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260305 | 0 | 1.4132 | 1.4337 | 1.4092 | 1.4269 | 0 | 1.4269 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260305 | 0 | 120.731 | 120.7369 | 120.5506 | 120.5506 | 0 | 120.5506 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260305 | 0 | 0.3745 | 0.3748 | 0.3745 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20260305 | 0 | 2944.8896 | 2950 | 2943.033 | 2950 | 0 | 2950 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260305 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260305 | 0 | 1.2543 | 1.2553 | 1.2524 | 1.2524 | 0 | 1.2524 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260305 | 0 | 6.7428 | 6.7428 | 6.7324 | 6.7324 | 0 | 6.7324 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260305 | 0 | 5.2473 | 5.2937 | 5.227 | 5.2644 | 0 | 5.2644 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260305 | 0 | 13.2702 | 13.3139 | 13.25 | 13.25 | 0 | 13.25 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260305 | 0 | 2.913 | 2.933 | 2.9086 | 2.9086 | 0 | 2.9086 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260305 | 0 | 1.9695 | 1.9695 | 1.9664 | 1.9664 | 0 | 1.9664 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260305 | 0 | 1.3639 | 1.3716 | 1.3613 | 1.3676 | 0 | 1.3676 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260305 | 0 | 2240 | 2250 | 2240 | 2240 | 0 | 2240 | |||
| USDCHF.FOREX | USDCHF | 20260305 | 0 | 0.7792 | 0.7837 | 0.7779 | 0.781 | 0 | 0.781 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260305 | 0 | 895.59 | 914.65 | 895 | 913.375 | 0 | 913.375 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260305 | 0 | 6.8894 | 6.9283 | 6.8772 | 6.917 | 0 | 6.917 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260305 | 0 | 6.8772 | 6.9013 | 6.8771 | 6.8915 | 0 | 6.8915 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260305 | 0 | 3759.1101 | 3799.0601 | 3759.1101 | 3759.1101 | 0 | 3759.1101 | |||
| USDCRC.FOREX | USDCRC | 20260305 | 0 | 459.8442 | 459.8442 | 459.1512 | 459.1512 | 0 | 459.1512 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260305 | 0 | 23.9899 | 23.9899 | 23.9531 | 23.9531 | 0 | 23.9531 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260305 | 0 | 94.832 | 94.9509 | 94.7 | 94.7 | 0 | 94.7 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260305 | 0 | 20.915 | 21.106 | 20.882 | 20.999 | 0 | 20.999 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260305 | 0 | 174.3195 | 177.72 | 174.1807 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260305 | 0 | 6.4211 | 6.4634 | 6.414 | 6.4359 | 0 | 6.4359 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260305 | 0 | 58.6781 | 59.05 | 58.6781 | 59.05 | 0 | 59.05 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260305 | 0 | 130.186 | 130.473 | 129.2354 | 130.2638 | 0 | 130.2638 | up | down | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260305 | 0 | 50.1682 | 50.34 | 50.0055 | 50.1574 | 0 | 50.1574 | down | up | incorrect |
| USDETB.FOREX | USDETB | 20260305 | 0 | 154.9896 | 155.5 | 154.8735 | 155.5 | 0 | 155.5 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260305 | 0 | 0.8595 | 0.8649 | 0.8586 | 0.8594 | 0 | 0.8594 | down | up | incorrect |
| USDFJD.FOREX | USDFJD | 20260305 | 0 | 2.1911 | 2.2109 | 2.1891 | 2.1915 | 0 | 2.1915 | up | down | incorrect |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260305 | 0 | 0.7477 | 0.752 | 0.7468 | 0.7486 | 0 | 0.7486 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260305 | 0 | 2.7134 | 2.7134 | 2.7134 | 2.7134 | 0 | 2.7134 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260305 | 0 | 10.7118 | 10.7581 | 10.7118 | 10.75 | 0 | 10.75 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260305 | 0 | 71 | 72 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20260305 | 0 | 8698.1572 | 8755 | 8690.373 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260305 | 0 | 7.503 | 7.503 | 7.4915 | 7.4915 | 0 | 7.4915 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260305 | 0 | 7.818 | 7.8223 | 7.8133 | 7.8195 | 0 | 7.8195 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260305 | 0 | 26.0518 | 26.43 | 26.036 | 26.43 | 0 | 26.43 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260305 | 0 | 130.345 | 130.345 | 130.1469 | 130.1469 | 0 | 130.1469 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260305 | 0 | 330.09 | 336.22 | 329.79 | 333.92 | 0 | 333.92 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260305 | 0 | 16885 | 16895 | 16840 | 16880 | 0 | 16880 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260305 | 0 | 3.0678 | 3.099 | 3.0672 | 3.0903 | 0 | 3.0903 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260305 | 0 | 92.127 | 92.159 | 91.322 | 91.787 | 0 | 91.787 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260305 | 0 | 1285.0625 | 1308 | 1284.0087 | 1308 | 0 | 1308 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260305 | 0 | 124.08 | 124.87 | 123.94 | 124.07 | 0 | 124.07 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260305 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260305 | 0 | 156.9843 | 157.8458 | 156.4715 | 157.5515 | 951510 | 157.5515 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260305 | 0 | 128.2 | 128.29 | 127.9983 | 128.2 | 0 | 128.2 | |||
| USDKHR.FOREX | USDKHR | 20260305 | 0 | 3929.4438 | 4003 | 3926.7185 | 4003 | 0 | 4003 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260305 | 0 | 424 | 424 | 423 | 424 | 0 | 424 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260305 | 0 | 1462.67 | 1489.78 | 1455.4 | 1481.15 | 0 | 1481.15 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260305 | 0 | 0.3069 | 0.3072 | 0.3068 | 0.3069 | 0 | 0.3069 | |||
| USDKZT.FOREX | USDKZT | 20260305 | 0 | 498.05 | 498.445 | 490.415 | 493 | 0 | 493 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260305 | 0 | 21210.2441 | 21275 | 21200.1563 | 21275 | 0 | 21275 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260305 | 0 | 89541.6875 | 89573.3359 | 89500 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260305 | 0 | 307.7472 | 307.8606 | 307.2742 | 307.2742 | 0 | 307.2742 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260305 | 0 | 180.7971 | 181.75 | 180.157 | 181.75 | 0 | 181.75 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260305 | 0 | 6.3358 | 6.35 | 6.3358 | 6.35 | 0 | 6.35 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260305 | 0 | 9.2979 | 9.2979 | 9.2979 | 9.2979 | 0 | 9.2979 | |||
| USDMDL.FOREX | USDMDL | 20260305 | 0 | 17.0578 | 17.0578 | 17.0318 | 17.0318 | 0 | 17.0318 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260305 | 0 | 52.5597 | 52.8552 | 52.5597 | 52.5963 | 0 | 52.5963 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260305 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260305 | 0 | 7.8852 | 7.8852 | 7.8731 | 7.8731 | 0 | 7.8731 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260305 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260305 | 0 | 1731.6632 | 1731.6632 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260305 | 0 | 17.56 | 17.809 | 17.5464 | 17.728 | 0 | 17.728 | up | down | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260305 | 0 | 3.933 | 3.945 | 3.927 | 3.943 | 0 | 3.943 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260305 | 0 | 16.1821 | 16.33 | 16.1821 | 16.33 | 0 | 16.33 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260305 | 0 | 1382.63 | 1387.16 | 1379.8 | 1386.94 | 0 | 1386.94 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260305 | 0 | 36.3958 | 36.53 | 36.3663 | 36.53 | 0 | 36.53 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260305 | 0 | 9.6114 | 9.7153 | 9.5901 | 9.6843 | 0 | 9.6843 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260305 | 0 | 146.037 | 146.037 | 145.2325 | 145.8194 | 0 | 145.8194 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260305 | 0 | 1.6844 | 1.7024 | 1.6807 | 1.6962 | 0 | 1.6962 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260305 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260305 | 0 | 0.9792 | 0.9792 | 0.9776 | 0.9776 | 0 | 0.9776 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260305 | 0 | 3.4123 | 3.4486 | 3.409 | 3.4472 | 0 | 3.4472 | up | down | incorrect |
| USDPGK.FOREX | USDPGK | 20260305 | 0 | 4.239 | 4.239 | 4.219 | 4.219 | 0 | 4.219 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260305 | 0 | 58.295 | 58.916 | 58.295 | 58.916 | 0 | 58.916 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260305 | 0 | 278.3769 | 279.05 | 278.0475 | 279.05 | 0 | 279.05 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260305 | 0 | 3.6644 | 3.7015 | 3.6632 | 3.6643 | 0 | 3.6643 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260305 | 0 | 6403.7842 | 6435.3623 | 6394.0234 | 6394.0234 | 0 | 6394.0234 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20260305 | 0 | 3.5106 | 3.6395 | 3.5106 | 3.6395 | 0 | 3.6395 | up | up | correct |
| USDRON.FOREX | USDRON | 20260305 | 0 | 4.3731 | 4.3982 | 4.3692 | 4.3729 | 0 | 4.3729 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260305 | 0 | 100.447 | 101.3305 | 100.315 | 100.443 | 0 | 100.443 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260305 | 0 | 77.85 | 78.8455 | 77.85 | 78.675 | 0 | 78.675 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260305 | 0 | 1446.3002 | 1453 | 1446.3002 | 1453 | 0 | 1453 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260305 | 0 | 3.7522 | 3.754 | 3.752 | 3.7535 | 0 | 3.7535 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260305 | 0 | 12.8711 | 14.219 | 12.8711 | 12.8717 | 0 | 12.8717 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260305 | 0 | 9.16 | 9.2801 | 9.1562 | 9.2258 | 0 | 9.2258 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260305 | 0 | 1.275 | 1.2839 | 1.273 | 1.2813 | 0 | 1.2813 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260305 | 0 | 22760.5 | 22828.0996 | 22760.5 | 22828.0996 | 0 | 22828.0996 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260305 | 0 | 536.4822 | 568 | 535.9857 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260305 | 0 | 8.5496 | 8.5496 | 8.5368 | 8.5368 | 0 | 8.5368 | down | up | incorrect |
| USDSZL.FOREX | USDSZL | 20260305 | 0 | 16.2131 | 16.331 | 16.2131 | 16.33 | 0 | 16.33 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260305 | 0 | 31.52 | 31.85 | 31.42 | 31.76 | 0 | 31.76 | up | up | correct |
| USDTND.FOREX | USDTND | 20260305 | 0 | 2.9099 | 2.9164 | 2.885 | 2.885 | 0 | 2.885 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260305 | 0 | 2.34 | 2.3739 | 2.34 | 2.3488 | 0 | 2.3488 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260305 | 0 | 43.9591 | 44.1606 | 43.8241 | 44.0125 | 0 | 44.0125 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260305 | 0 | 31.635 | 31.914 | 31.6 | 31.9005 | 0 | 31.9005 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260305 | 0 | 2562.884 | 2579.9851 | 2562.884 | 2562.884 | 0 | 2562.884 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260305 | 0 | 43.6063 | 43.6063 | 43.5401 | 43.5401 | 0 | 43.5401 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260305 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260305 | 0 | 38.2631 | 38.7243 | 38.2046 | 38.2046 | 0 | 38.2046 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260305 | 0 | 12157.4375 | 12157.4375 | 12140.8613 | 12150 | 0 | 12150 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260305 | 0 | 26189 | 26228 | 26145 | 26215 | 0 | 26215 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260305 | 0 | 564.1379 | 564.8618 | 563.2805 | 563.2805 | 0 | 563.2805 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260305 | 0 | 564.1428 | 564.8544 | 561 | 561 | 0 | 561 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260305 | 0 | 102.5676 | 102.6966 | 102.5676 | 102.6 | 0 | 102.6 | up | up | correct |
| USDYER.FOREX | USDYER | 20260305 | 0 | 238.25 | 238.35 | 238.25 | 238.25 | 0 | 238.25 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260305 | 0 | 16.3303 | 16.7456 | 16.3075 | 16.653 | 0 | 16.653 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.